La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19375.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C193750002024-06-14 12:59PM EDT2024-06-17248.45292.60309.70+10.37+4.36%21316.36%
NDXP240618C193750002024-06-13 1:23PM EDT2024-06-18221.76308.00324.300.00-5316.86%
NDXP240620C193750002024-06-12 4:01PM EDT2024-06-20198.90325.20340.400.00--2015.93%
NDX240621C193750002024-06-12 10:40AM EDT2024-06-21251.98339.80355.700.00-462716.53%
NDXP240624C193750002024-06-14 1:21PM EDT2024-06-24346.30357.40378.40+85.90+32.99%3515.93%
NDXP240625C193750002024-06-12 3:59PM EDT2024-06-25255.06370.00391.700.00--2916.32%
NDXP240626C193750002024-06-06 2:10PM EDT2024-06-26121.61383.40405.100.00--116.70%
NDXP240627C193750002024-06-07 9:50AM EDT2024-06-27124.85396.80418.800.00-1117.09%
NDXP240628C193750002024-06-13 12:20PM EDT2024-06-28324.69417.70435.200.00-1417.65%
NDXP240701C193750002024-06-11 2:01PM EDT2024-07-01167.15401.90450.100.00-1116.98%
NDXP240702C193750002024-06-07 2:29PM EDT2024-07-02145.90422.90472.600.00-2017.90%
NDXP240703C193750002024-06-07 4:00PM EDT2024-07-03149.56424.00472.100.00-2117.39%
NDXP240705C193750002024-06-11 9:32AM EDT2024-07-05160.32472.70490.100.00-1717.57%
NDXP240712C193750002024-06-06 1:22PM EDT2024-07-12241.25510.80557.200.00-1418.49%
NDX240719C193750002024-06-12 11:18AM EDT2024-07-19478.90570.00600.100.00-101318.38%
NDXP240802C193750002024-06-12 1:25PM EDT2024-08-02586.15676.70726.500.00--120.08%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617P193750002024-06-14 3:06PM EDT2024-06-176.625.806.70-19.18-74.34%9011.20%
NDXP240618P193750002024-06-14 2:53PM EDT2024-06-1819.8016.2018.20-15.30-43.59%51012.77%
NDXP240620P193750002024-06-13 10:51AM EDT2024-06-2066.0230.6033.500.00-2212.90%
NDX240621P193750002024-06-14 3:47PM EDT2024-06-2137.3034.2036.70-21.38-36.43%3212.38%
NDXP240624P193750002024-06-14 12:20PM EDT2024-06-2470.6053.3056.50-64.73-47.83%2112.43%
NDXP240626P193750002024-06-12 3:28PM EDT2024-06-26160.0073.0076.700.00--113.13%
NDXP240628P193750002024-06-13 3:02PM EDT2024-06-28114.7394.2098.200.00-4413.82%
NDXP240705P193750002024-06-12 11:38AM EDT2024-07-05189.00127.80132.400.00--713.35%
NDXP240712P193750002024-06-13 3:49PM EDT2024-07-12181.80169.30179.500.00-1113.95%
NDX240719P193750002024-06-12 9:40AM EDT2024-07-19278.40195.70205.000.00--113.60%
NDX241220P193750002024-06-13 12:58PM EDT2024-12-20718.02673.20703.900.00-1114.98%